[{"buyingPrice":13770000,"sellingPrice":13970000,"code":"SJC","sellChange":0,"sellChangePercent":0,"buyChange":-30000,"buyChangePercent":-0.22,"dateTime":"28/07/2026 17:06"},{"buyingPrice":13770000,"sellingPrice":13970000,"code":"999","sellChange":0,"sellChangePercent":0,"buyChange":-30000,"buyChangePercent":-0.22,"dateTime":"28/07/2026 17:06"},{"buyingPrice":12400000,"sellingPrice":12650000,"code":"985","sellChange":-50000,"sellChangePercent":-0.4,"buyChange":-50000,"buyChangePercent":-0.4,"dateTime":"28/07/2026 12:41"},{"buyingPrice":12330000,"sellingPrice":12580000,"code":"980","sellChange":-50000,"sellChangePercent":-0.4,"buyChange":-50000,"buyChangePercent":-0.41,"dateTime":"28/07/2026 12:41"},{"buyingPrice":11950000,"sellingPrice":0,"code":"950","sellChange":0,"sellChangePercent":0,"buyChange":-50000,"buyChangePercent":-0.42,"dateTime":"28/07/2026 12:41"},{"buyingPrice":9100000,"sellingPrice":9400000,"code":"750","sellChange":-100000,"sellChangePercent":-1.06,"buyChange":-100000,"buyChangePercent":-1.1,"dateTime":"28/07/2026 12:41"},{"buyingPrice":7950000,"sellingPrice":8250000,"code":"680","sellChange":-100000,"sellChangePercent":-1.21,"buyChange":-100000,"buyChangePercent":-1.26,"dateTime":"28/07/2026 12:41"},{"buyingPrice":7650000,"sellingPrice":7950000,"code":"610","sellChange":-100000,"sellChangePercent":-1.26,"buyChange":-100000,"buyChangePercent":-1.31,"dateTime":"28/07/2026 12:41"},{"buyingPrice":7050000,"sellingPrice":7350000,"code":"580","sellChange":-100000,"sellChangePercent":-1.36,"buyChange":-100000,"buyChangePercent":-1.42,"dateTime":"28/07/2026 12:41"},{"buyingPrice":4350000,"sellingPrice":4650000,"code":"410","sellChange":-100000,"sellChangePercent":-2.15,"buyChange":-100000,"buyChangePercent":-2.3,"dateTime":"28/07/2026 12:41"}]