[{"buyingPrice":14550000,"sellingPrice":14700000,"code":"SJC","sellChange":160000,"sellChangePercent":1.09,"buyChange":150000,"buyChangePercent":1.03,"dateTime":"13/06/2026 08:35"},{"buyingPrice":14550000,"sellingPrice":14700000,"code":"999","sellChange":160000,"sellChangePercent":1.09,"buyChange":150000,"buyChangePercent":1.03,"dateTime":"13/06/2026 08:35"},{"buyingPrice":13320000,"sellingPrice":13620000,"code":"985","sellChange":70000,"sellChangePercent":0.51,"buyChange":70000,"buyChangePercent":0.53,"dateTime":"13/06/2026 15:20"},{"buyingPrice":13250000,"sellingPrice":13550000,"code":"980","sellChange":70000,"sellChangePercent":0.52,"buyChange":70000,"buyChangePercent":0.53,"dateTime":"13/06/2026 15:20"},{"buyingPrice":12850000,"sellingPrice":0,"code":"950","sellChange":0,"sellChangePercent":0,"buyChange":70000,"buyChangePercent":0.54,"dateTime":"13/06/2026 15:20"},{"buyingPrice":9950000,"sellingPrice":10350000,"code":"750","sellChange":50000,"sellChangePercent":0.48,"buyChange":50000,"buyChangePercent":0.5,"dateTime":"13/06/2026 15:20"},{"buyingPrice":8800000,"sellingPrice":9200000,"code":"680","sellChange":50000,"sellChangePercent":0.54,"buyChange":50000,"buyChangePercent":0.57,"dateTime":"13/06/2026 15:20"},{"buyingPrice":8500000,"sellingPrice":8900000,"code":"610","sellChange":50000,"sellChangePercent":0.56,"buyChange":50000,"buyChangePercent":0.59,"dateTime":"13/06/2026 15:20"},{"buyingPrice":7900000,"sellingPrice":8300000,"code":"580","sellChange":50000,"sellChangePercent":0.6,"buyChange":50000,"buyChangePercent":0.63,"dateTime":"13/06/2026 15:20"},{"buyingPrice":5200000,"sellingPrice":5600000,"code":"410","sellChange":50000,"sellChangePercent":0.89,"buyChange":50000,"buyChangePercent":0.96,"dateTime":"13/06/2026 15:20"}]