[{"buyingPrice":16450000,"sellingPrice":16600000,"code":"SJC","sellChange":20000,"sellChangePercent":0.12,"buyChange":20000,"buyChangePercent":0.12,"dateTime":"29/04/2026 11:47"},{"buyingPrice":16450000,"sellingPrice":16600000,"code":"999","sellChange":20000,"sellChangePercent":0.12,"buyChange":20000,"buyChangePercent":0.12,"dateTime":"29/04/2026 11:47"},{"buyingPrice":14700000,"sellingPrice":14950000,"code":"985","sellChange":50000,"sellChangePercent":0.33,"buyChange":50000,"buyChangePercent":0.34,"dateTime":"29/04/2026 10:10"},{"buyingPrice":14620000,"sellingPrice":14870000,"code":"980","sellChange":50000,"sellChangePercent":0.34,"buyChange":50000,"buyChangePercent":0.34,"dateTime":"29/04/2026 10:10"},{"buyingPrice":14180000,"sellingPrice":0,"code":"950","sellChange":0,"sellChangePercent":0,"buyChange":50000,"buyChangePercent":0.35,"dateTime":"29/04/2026 10:10"},{"buyingPrice":10600000,"sellingPrice":10950000,"code":"750","sellChange":50000,"sellChangePercent":0.46,"buyChange":50000,"buyChangePercent":0.47,"dateTime":"29/04/2026 10:10"},{"buyingPrice":9450000,"sellingPrice":9800000,"code":"680","sellChange":50000,"sellChangePercent":0.51,"buyChange":50000,"buyChangePercent":0.53,"dateTime":"29/04/2026 10:10"},{"buyingPrice":9150000,"sellingPrice":9500000,"code":"610","sellChange":50000,"sellChangePercent":0.53,"buyChange":50000,"buyChangePercent":0.55,"dateTime":"29/04/2026 10:10"},{"buyingPrice":8550000,"sellingPrice":8900000,"code":"580","sellChange":50000,"sellChangePercent":0.56,"buyChange":50000,"buyChangePercent":0.58,"dateTime":"29/04/2026 10:10"},{"buyingPrice":5850000,"sellingPrice":6200000,"code":"410","sellChange":50000,"sellChangePercent":0.81,"buyChange":50000,"buyChangePercent":0.85,"dateTime":"29/04/2026 10:10"}]