[{"buyingPrice":14200000,"sellingPrice":14350000,"code":"SJC","sellChange":0,"sellChangePercent":0,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"},{"buyingPrice":14200000,"sellingPrice":14350000,"code":"999","sellChange":0,"sellChangePercent":0,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"},{"buyingPrice":12950000,"sellingPrice":13150000,"code":"985","sellChange":0,"sellChangePercent":0,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"},{"buyingPrice":12870000,"sellingPrice":13070000,"code":"980","sellChange":0,"sellChangePercent":0,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"},{"buyingPrice":12490000,"sellingPrice":0,"code":"950","sellChange":0,"sellChangePercent":0,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"},{"buyingPrice":9450000,"sellingPrice":9750000,"code":"750","sellChange":0,"sellChangePercent":0,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"},{"buyingPrice":8300000,"sellingPrice":8600000,"code":"680","sellChange":0,"sellChangePercent":0,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"},{"buyingPrice":8000000,"sellingPrice":8300000,"code":"610","sellChange":-50000,"sellChangePercent":-0.6,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"},{"buyingPrice":7400000,"sellingPrice":7700000,"code":"580","sellChange":0,"sellChangePercent":0,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"},{"buyingPrice":4750000,"sellingPrice":5050000,"code":"410","sellChange":0,"sellChangePercent":0,"buyChange":0,"buyChangePercent":0,"dateTime":"10/10/2026 11:36"}]